시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 1,760 30 + 1.73% 360,775 639
08.28 1,730 10 + 0.58% 170,828 297
08.27 1,720 30 - 1.71% 368,725 637
08.26 1,750 10 + 0.58% 490,896 859
08.25 1,740 40 + 2.35% 245,823 425
08.24 1,700 15 + 0.89% 205,287 345
08.21 1,685 20 + 1.20% 346,342 581
08.20 1,665 65 - 3.76% 705,130 1,184
08.19 1,730 20 + 1.17% 358,972 623
08.18 1,710 90 - 5.00% 703,456 1,238