| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 5,360 | 50 | + 0.94% | 4,369,555 | 23,518 |
| 04.05 | 5,310 | 120 | + 2.31% | 6,370,781 | 34,298 |
| 04.04 | 5,190 | 30 | - 0.58% | 2,362,925 | 12,418 |
| 04.03 | 5,220 | 30 | - 0.57% | 9,521,211 | 50,647 |
| 04.02 | 5,250 | 285 | + 5.74% | 7,854,671 | 40,597 |
| 04.01 | 4,965 | 20 | - 0.40% | 1,307,871 | 6,452 |
| 03.29 | 4,985 | 85 | + 1.74% | 13,789,314 | 71,408 |
| 03.28 | 4,900 | 370 | - 7.02% | 3,482,528 | 17,423 |
| 03.27 | 5,270 | 250 | - 4.53% | 4,472,668 | 23,845 |
| 03.26 | 5,520 | 360 | - 6.12% | 15,856,648 | 89,101 |