시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.14 1,790 10 + 0.56% 331,578 593
09.11 1,780 10 + 0.57% 301,122 535
09.10 1,770 30 + 1.72% 255,933 451
09.09 1,740 20 - 1.14% 282,079 490
09.08 1,760 10 - 0.57% 190,243 336
09.07 1,770 25 + 1.43% 265,011 464
09.04 1,745 15 - 0.85% 279,802 483
09.03 1,760 0 0.00% 180,417 319
09.02 1,760 5 + 0.29% 219,754 386
09.01 1,755 5 - 0.28% 168,353 295