시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 1,760 5 + 0.29% 437,741 769
05.19 1,755 10 + 0.57% 895,786 1,574
05.18 1,745 10 + 0.58% 832,981 1,453
05.15 1,735 35 + 2.06% 433,579 741
05.14 1,700 25 - 1.45% 350,594 600
05.13 1,725 10 + 0.58% 450,299 770
05.12 1,715 10 - 0.58% 484,934 830
05.11 1,725 45 - 2.54% 744,416 1,299
05.08 1,770 40 + 2.31% 947,459 1,667
05.07 1,730 20 - 1.14% 857,115 1,489