일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	34,650	800	- 2.26%	139,088	4,812
12.26	35,450	50	- 0.14%	135,558	4,777
12.22	35,500	300	- 0.84%	75,126	2,683
12.21	35,800	200	+ 0.56%	299,510	10,876
12.20	35,600	1,550	+ 4.55%	418,082	14,751
12.19	34,050	200	+ 0.59%	179,168	6,110
12.18	33,850	1,000	+ 3.04%	208,982	7,014
12.15	32,850	2,150	+ 7.00%	613,423	20,232
12.14	30,700	100	- 0.33%	142,416	4,380
12.13	30,800	500	- 1.60%	46,262	1,434