일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	33,200	300	+ 0.91%	50,683	1,689
01.12	32,900	50	+ 0.15%	61,641	2,021
01.11	32,850	50	+ 0.15%	90,261	2,997
01.10	32,800	500	+ 1.55%	81,169	2,653
01.09	32,300	500	- 1.52%	131,990	4,280
01.08	32,800	400	- 1.21%	109,597	3,631
01.05	33,200	250	- 0.75%	81,797	2,742
01.04	33,450	750	- 2.19%	137,499	4,611
01.03	34,200	1,450	- 4.07%	106,063	3,684
01.02	35,650	50	- 0.14%	123,404	4,381