일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	32,200	1,050	+ 3.37%	111,712	3,561
01.24	31,150	100	- 0.32%	58,040	1,804
01.23	31,250	450	+ 1.46%	98,023	3,030
01.22	30,800	350	- 1.12%	81,872	2,530
01.19	31,150	150	+ 0.48%	68,392	2,144
01.18	31,000	800	- 2.52%	101,081	3,158
01.17	31,800	900	- 2.75%	54,709	1,749
01.16	32,700	500	- 1.51%	37,394	1,226
01.15	33,200	300	+ 0.91%	50,683	1,689
01.12	32,900	50	+ 0.15%	61,641	2,021