| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 34,750 | 450 | + 1.31% | 120,970 | 4,177 |
| 02.13 | 34,300 | 250 | + 0.73% | 198,447 | 6,918 |
| 02.08 | 34,050 | 450 | - 1.30% | 152,639 | 5,214 |
| 02.07 | 34,500 | 700 | + 2.07% | 245,843 | 8,519 |
| 02.06 | 33,800 | 2,200 | - 6.11% | 413,769 | 14,380 |
| 02.05 | 36,000 | 200 | + 0.56% | 519,455 | 18,734 |
| 02.02 | 35,800 | 2,050 | + 6.07% | 555,738 | 19,432 |
| 02.01 | 33,750 | 1,650 | + 5.14% | 333,561 | 11,278 |
| 01.31 | 32,100 | 750 | + 2.39% | 160,276 | 5,160 |
| 01.30 | 31,350 | 600 | - 1.88% | 81,489 | 2,606 |