일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	33,250	750	- 2.21%	103,521	3,494
02.26	34,000	400	+ 1.19%	145,200	4,941
02.23	33,600	600	- 1.75%	106,003	3,584
02.22	34,200	550	+ 1.63%	150,323	5,098
02.21	33,650	100	- 0.30%	105,844	3,585
02.20	33,750	800	- 2.32%	125,421	4,261
02.19	34,550	500	+ 1.47%	270,434	9,474
02.16	34,050	300	+ 0.89%	173,880	5,907
02.15	33,750	1,000	- 2.88%	118,562	4,050
02.14	34,750	450	+ 1.31%	120,970	4,177