일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	32,300	250	+ 0.78%	54,756	1,774
03.25	32,050	550	- 1.69%	68,013	2,196
03.22	32,600	650	- 1.96%	116,598	3,814
03.21	33,250	450	+ 1.37%	150,514	4,984
03.20	32,800	650	+ 2.02%	75,036	2,452
03.19	32,150	400	- 1.23%	81,042	2,621
03.18	32,550	150	- 0.46%	63,637	2,081
03.15	32,700	0	0.00%	75,397	2,475
03.14	32,700	800	+ 2.51%	135,379	4,425
03.13	31,900	50	- 0.16%	123,240	3,914