일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 31,800 | 850 | - 2.60% | 137,258 | 4,385 |
03.27 | 32,650 | 350 | + 1.08% | 77,952 | 2,535 |
03.26 | 32,300 | 250 | + 0.78% | 54,756 | 1,774 |
03.25 | 32,050 | 550 | - 1.69% | 68,013 | 2,196 |
03.22 | 32,600 | 650 | - 1.96% | 116,598 | 3,814 |
03.21 | 33,250 | 450 | + 1.37% | 150,514 | 4,984 |
03.20 | 32,800 | 650 | + 2.02% | 75,036 | 2,452 |
03.19 | 32,150 | 400 | - 1.23% | 81,042 | 2,621 |
03.18 | 32,550 | 150 | - 0.46% | 63,637 | 2,081 |
03.15 | 32,700 | 0 | 0.00% | 75,397 | 2,475 |