일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	31,900	350	+ 1.11%	64,632	2,049
04.09	31,550	200	+ 0.64%	56,922	1,804
04.08	31,350	250	+ 0.80%	54,425	1,717
04.05	31,100	200	- 0.64%	83,621	2,608
04.04	31,300	100	+ 0.32%	46,231	1,450
04.03	31,200	450	- 1.42%	72,013	2,254
04.02	31,650	350	- 1.09%	68,330	2,176
04.01	32,000	800	+ 2.56%	65,775	2,098
03.29	31,200	600	- 1.89%	93,897	2,952
03.28	31,800	850	- 2.60%	137,258	4,385