일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	31,300	300	+ 0.97%	77,739	2,444
12.11	31,000	50	+ 0.16%	33,226	1,028
12.08	30,950	450	+ 1.48%	36,368	1,123
12.07	30,500	0	0.00%	37,107	1,130
12.06	30,500	100	- 0.33%	54,851	1,681
12.05	30,600	250	- 0.81%	77,580	2,393
12.04	30,850	250	+ 0.82%	79,298	2,458
12.01	30,600	1,950	- 5.99%	264,961	8,229
11.30	32,550	200	- 0.61%	96,349	3,138
11.29	32,750	50	- 0.15%	75,272	2,462