일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	96,500	700	- 0.72%	71,258	6,870
03.08	97,200	200	- 0.21%	213,404	20,778
03.07	97,400	1,300	+ 1.35%	173,592	16,813
03.06	96,100	1,900	- 1.94%	188,466	18,142
03.05	98,000	1,100	- 1.11%	150,988	15,120
03.04	99,100	300	+ 0.30%	159,178	15,746
02.29	98,800	3,000	+ 3.13%	275,102	27,008
02.28	95,800	3,800	+ 4.13%	211,172	19,999
02.27	92,000	3,000	- 3.16%	210,113	19,520
02.26	95,000	2,800	- 2.86%	209,453	19,766