일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	96,500	1,400	+ 1.47%	136,261	13,154
04.04	95,100	300	+ 0.32%	144,583	13,730
04.03	94,800	400	- 0.42%	225,780	21,558
04.02	95,200	2,000	+ 2.15%	184,958	17,702
04.01	93,200	1,500	- 1.58%	120,686	11,336
03.29	94,700	1,600	- 1.66%	148,429	14,109
03.28	96,300	4,700	- 4.65%	273,675	26,528
03.27	101,000	2,200	- 2.13%	244,522	24,666
03.26	103,200	1,300	- 1.24%	295,528	30,817
03.25	104,500	900	+ 0.87%	210,478	21,924