일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	103,500	1,100	+ 1.07%	454,036	47,168
05.30	102,400	200	- 0.20%	101,093	10,286
05.29	102,600	1,600	+ 1.58%	199,843	20,463
05.28	101,000	1,600	+ 1.61%	113,421	11,440
05.27	99,400	400	- 0.40%	109,754	10,915
05.24	99,800	600	+ 0.61%	118,267	11,662
05.23	99,200	1,300	- 1.29%	164,898	16,421
05.22	100,500	6,200	- 5.81%	257,885	26,401
05.21	106,700	3,800	- 3.44%	131,624	14,137
05.20	110,500	1,400	+ 1.28%	110,157	12,164