일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	36,450	50	+ 0.14%	10,197	374
01.12	36,400	250	+ 0.69%	11,968	435
01.11	36,150	950	- 2.56%	11,785	433
01.10	37,100	50	- 0.14%	7,829	291
01.09	37,150	50	+ 0.14%	8,686	324
01.08	37,100	100	+ 0.27%	11,904	443
01.05	37,000	250	+ 0.68%	17,093	637
01.04	36,750	250	+ 0.69%	22,051	816
01.03	36,500	100	- 0.27%	11,656	428
01.02	36,600	350	- 0.95%	13,267	485