| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 35,250 | 50 | + 0.14% | 4,623 | 164 |
| 01.25 | 35,200 | 350 | + 1.00% | 9,767 | 344 |
| 01.24 | 34,850 | 100 | + 0.29% | 9,084 | 316 |
| 01.23 | 34,750 | 50 | - 0.14% | 5,288 | 183 |
| 01.22 | 34,800 | 400 | - 1.14% | 3,982 | 138 |
| 01.19 | 35,200 | 300 | + 0.86% | 7,927 | 279 |
| 01.18 | 34,900 | 450 | - 1.27% | 6,637 | 233 |
| 01.17 | 35,350 | 900 | - 2.48% | 8,478 | 301 |
| 01.16 | 36,250 | 200 | - 0.55% | 9,357 | 338 |
| 01.15 | 36,450 | 50 | + 0.14% | 10,197 | 374 |