| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 38,450 | 550 | + 1.45% | 28,466 | 1,090 |
| 02.13 | 37,900 | 200 | + 0.53% | 16,769 | 638 |
| 02.08 | 37,700 | 950 | - 2.46% | 18,440 | 701 |
| 02.07 | 38,650 | 350 | + 0.91% | 31,195 | 1,202 |
| 02.06 | 38,300 | 150 | - 0.39% | 16,475 | 626 |
| 02.05 | 38,450 | 50 | + 0.13% | 26,363 | 1,000 |
| 02.02 | 38,400 | 150 | + 0.39% | 50,321 | 1,915 |
| 02.01 | 38,250 | 2,000 | + 5.52% | 52,476 | 1,972 |
| 01.31 | 36,250 | 250 | - 0.69% | 20,842 | 759 |
| 01.30 | 36,500 | 450 | + 1.25% | 17,047 | 624 |