일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	42,700	200	- 0.47%	33,413	1,441
02.26	42,900	400	- 0.92%	51,681	2,207
02.23	43,300	100	- 0.23%	39,536	1,713
02.22	43,400	950	+ 2.24%	91,079	3,911
02.21	42,450	850	+ 2.04%	53,573	2,261
02.20	41,600	1,350	- 3.14%	53,817	2,260
02.19	42,950	3,150	+ 7.92%	91,999	3,849
02.16	39,800	1,350	+ 3.51%	48,633	1,938
02.15	38,450	0	0.00%	87,727	3,488
02.14	38,450	550	+ 1.45%	28,466	1,090