일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	30,250	300	+ 1.00%	25,459	780
03.13	29,950	600	- 1.96%	28,992	872
03.12	30,550	200	- 0.65%	60,194	1,821
03.11	30,750	600	- 1.91%	36,937	1,147
03.08	31,350	1,000	+ 3.30%	61,856	1,933
03.07	30,350	150	+ 0.50%	142,215	4,462
03.06	30,200	1,000	- 3.21%	60,693	1,841
03.05	31,200	1,950	+ 6.67%	117,528	3,566
03.04	29,250	200	+ 0.69%	52,955	1,519
02.29	42,950	650	- 1.49%	51,906	2,237