일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	30,000	100	- 0.33%	43,469	1,299
03.26	30,100	200	+ 0.67%	43,432	1,304
03.25	29,900	50	+ 0.17%	35,198	1,057
03.22	29,850	300	- 1.00%	62,617	1,852
03.21	30,150	100	+ 0.33%	30,396	913
03.20	30,050	600	- 1.96%	26,828	807
03.19	30,650	200	+ 0.66%	11,175	342
03.18	30,450	350	+ 1.16%	54,631	1,690
03.15	30,100	150	- 0.50%	12,374	373
03.14	30,250	300	+ 1.00%	25,459	780