일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	31,600	1,600	+ 5.33%	111,244	3,441
04.09	30,000	750	+ 2.56%	54,583	1,632
04.08	29,250	300	+ 1.04%	27,140	794
04.05	28,950	350	- 1.20%	40,705	1,194
04.04	29,300	900	+ 3.17%	37,096	1,076
04.03	28,400	150	- 0.53%	42,917	1,215
04.02	28,550	250	- 0.87%	63,380	1,808
04.01	28,800	400	- 1.37%	31,023	895
03.29	29,200	0	0.00%	40,388	1,173
03.28	29,200	800	- 2.67%	46,351	1,370