일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	36,950	600	+ 1.65%	13,191	488
12.27	36,350	1,150	- 3.07%	18,291	667
12.26	37,500	300	+ 0.81%	32,178	1,203
12.22	37,200	200	+ 0.54%	18,148	671
12.21	37,000	0	0.00%	21,062	778
12.20	37,000	700	+ 1.93%	26,843	985
12.19	36,300	300	+ 0.83%	13,811	499
12.18	36,000	50	- 0.14%	8,115	293
12.15	36,050	300	- 0.83%	14,294	519
12.14	36,350	50	+ 0.14%	7,842	286