일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,320	100	+ 1.09%	4,585	42
05.14	9,220	0	0.00%	372	3
05.13	9,220	10	+ 0.11%	885	8
05.10	9,210	40	- 0.43%	1,843	17
05.09	9,250	50	- 0.54%	409	4
05.08	9,300	100	+ 1.09%	1,972	18
05.07	9,200	80	- 0.86%	1,972	18
05.03	9,280	20	+ 0.22%	708	7
05.02	9,260	60	- 0.64%	960	9
04.30	9,320	60	- 0.64%	1,853	17