일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,250	30	- 0.32%	1,083	10
05.29	9,280	20	+ 0.22%	4,891	45
05.28	9,260	10	+ 0.11%	3,255	30
05.27	9,250	10	- 0.11%	736	7
05.24	9,260	10	- 0.11%	6,361	59
05.23	9,270	40	+ 0.43%	1,213	11
05.22	9,230	10	- 0.11%	1,644	15
05.21	9,240	60	- 0.65%	3,381	31
05.20	9,300	10	- 0.11%	3,286	31
05.17	9,310	10	- 0.11%	4,047	37