| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 9,080 | 90 | - 0.98% | 4,459 | 41 |
| 06.13 | 9,170 | 50 | + 0.55% | 636 | 6 |
| 06.12 | 9,120 | 0 | 0.00% | 751 | 7 |
| 06.11 | 9,120 | 50 | - 0.55% | 1,407 | 13 |
| 06.10 | 9,170 | 20 | - 0.22% | 3,905 | 36 |
| 06.07 | 9,190 | 90 | + 0.99% | 2,547 | 23 |
| 06.05 | 9,100 | 230 | - 2.47% | 3,518 | 32 |
| 06.04 | 9,330 | 0 | 0.00% | 64 | 1 |
| 06.03 | 9,330 | 120 | + 1.30% | 4,235 | 39 |
| 05.31 | 9,210 | 40 | - 0.43% | 1,110 | 10 |