일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,885	25	+ 0.51%	45,193	220
11.18	4,860	5	+ 0.10%	55,757	270
11.17	4,855	315	+ 6.94%	205,948	986
11.14	4,540	250	+ 5.83%	99,840	447
11.13	4,290	10	- 0.23%	8,479	36
11.12	4,300	75	+ 1.78%	17,656	75
11.11	4,225	25	- 0.59%	24,068	102
11.10	4,250	45	+ 1.07%	8,575	36
11.07	4,205	60	- 1.41%	7,052	30
11.06	4,265	5	+ 0.12%	11,970	51