일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,130	90	+ 1.79%	14,589	73
12.16	5,040	40	- 0.79%	16,889	85
12.15	5,080	70	- 1.36%	29,628	153
12.12	5,150	20	+ 0.39%	52,839	268
12.11	5,130	200	+ 4.06%	46,234	235
12.10	4,930	10	+ 0.20%	41,059	202
12.09	4,920	110	- 2.19%	13,058	65
12.08	5,030	90	- 1.76%	26,868	135
12.05	5,120	130	+ 2.61%	21,507	109
12.04	4,990	5	- 0.10%	28,412	140