일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,850	185	+ 3.97%	28,899	138
01.02	4,665	45	- 0.96%	46,564	217
12.30	4,710	15	+ 0.32%	8,331	39
12.29	4,695	135	- 2.80%	25,142	119
12.26	4,830	25	+ 0.52%	38,177	183
12.24	4,805	65	- 1.34%	28,029	136
12.23	4,870	60	- 1.22%	17,038	84
12.22	4,930	35	- 0.71%	21,934	109
12.19	4,965	85	- 1.68%	13,890	69
12.18	5,050	80	- 1.56%	13,620	69