일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,695	65	+ 1.40%	47,589	220
01.30	4,630	40	- 0.86%	21,334	98
01.29	4,670	5	+ 0.11%	27,956	129
01.28	4,665	5	- 0.11%	17,238	81
01.27	4,670	65	- 1.37%	24,034	112
01.26	4,735	30	+ 0.64%	27,708	130
01.23	4,705	100	+ 2.17%	20,399	96
01.22	4,605	0	0.00%	14,669	68
01.21	4,605	45	- 0.97%	25,081	115
01.20	4,650	80	+ 1.75%	18,620	86