일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,720	90	- 1.55%	85,837	487
02.13	5,810	200	- 3.33%	94,176	552
02.12	6,010	90	+ 1.52%	149,287	879
02.11	5,920	140	+ 2.42%	152,473	906
02.10	5,780	370	+ 6.84%	551,793	3,233
02.09	5,410	60	- 1.10%	98,826	534
02.06	5,470	40	+ 0.74%	176,656	969
02.05	5,430	80	+ 1.50%	435,316	2,387
02.04	5,350	80	+ 1.52%	145,556	770
02.03	5,270	575	+ 12.25%	793,542	4,231