일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,390	70	- 1.57%	14,530	64
05.29	4,460	5	+ 0.11%	6,719	30
05.28	4,455	10	+ 0.23%	15,824	71
05.27	4,445	15	+ 0.34%	30,237	133
05.24	4,430	85	+ 1.96%	26,815	116
05.23	4,345	100	- 2.25%	40,123	175
05.22	4,445	15	+ 0.34%	20,915	93
05.21	4,430	20	+ 0.45%	14,425	64
05.20	4,410	45	+ 1.03%	28,394	125
05.17	4,365	55	+ 1.28%	31,937	139