일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,740	330	- 2.98%	872	9
01.05	11,070	120	+ 1.10%	901	10
01.04	10,950	110	+ 1.02%	836	9
01.03	10,840	150	- 1.37%	1,976	21
01.02	10,990	320	+ 3.00%	1,558	17
12.28	10,670	20	- 0.19%	696	7
12.27	10,690	100	- 0.93%	395	4
12.26	10,790	360	+ 3.45%	2,415	27
12.22	10,430	80	- 0.76%	2,059	21
12.21	10,510	390	- 3.58%	5,091	54