일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	10,570	10	- 0.10%	801	8
01.24	10,580	70	- 0.66%	6,176	65
01.23	10,650	250	+ 2.40%	5,812	61
01.22	10,400	190	- 1.79%	1,268	13
01.19	10,590	170	+ 1.63%	567	6
01.18	10,420	210	- 1.98%	525	5
01.17	10,630	0	0.00%	546	6
01.16	10,630	20	- 0.19%	924	10
01.15	10,650	20	- 0.19%	1,017	11
01.12	10,670	40	+ 0.38%	384	4