| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 10,480 | 60 | - 0.57% | 1,881 | 20 |
| 02.08 | 10,540 | 140 | + 1.35% | 1,356 | 14 |
| 02.07 | 10,400 | 10 | + 0.10% | 481 | 5 |
| 02.06 | 10,390 | 30 | - 0.29% | 2,063 | 21 |
| 02.05 | 10,420 | 20 | - 0.19% | 2,176 | 23 |
| 02.02 | 10,440 | 10 | + 0.10% | 2,210 | 23 |
| 02.01 | 10,430 | 120 | + 1.16% | 3,548 | 37 |
| 01.31 | 10,310 | 80 | - 0.77% | 141 | 1 |
| 01.30 | 10,390 | 0 | 0.00% | 1,267 | 13 |
| 01.29 | 10,390 | 40 | - 0.38% | 264 | 3 |