일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	10,320	30	- 0.29%	541	6
02.20	10,350	40	- 0.39%	352	4
02.19	10,390	40	+ 0.39%	578	6
02.16	10,350	50	+ 0.49%	3,629	37
02.15	10,300	110	- 1.06%	4,931	51
02.14	10,410	70	- 0.67%	2,167	22
02.13	10,480	60	- 0.57%	1,881	20
02.08	10,540	140	+ 1.35%	1,356	14
02.07	10,400	10	+ 0.10%	481	5
02.06	10,390	30	- 0.29%	2,063	21