일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,170	50	+ 0.49%	250	3
03.13	10,120	10	+ 0.10%	323	3
03.12	10,110	60	- 0.59%	404	4
03.11	10,170	80	- 0.78%	373	4
03.08	10,250	90	- 0.87%	210	2
03.07	10,340	50	+ 0.49%	48	0
03.06	10,290	60	+ 0.59%	349	4
03.05	10,230	10	- 0.10%	227	2
03.04	10,240	150	- 1.44%	4,558	47
02.29	10,390	120	+ 1.17%	5,453	57