| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 10,100 | 0 | 0.00% | 325 | 3 |
| 03.22 | 10,100 | 40 | + 0.40% | 1,430 | 14 |
| 03.21 | 10,060 | 20 | - 0.20% | 8,349 | 84 |
| 03.20 | 10,080 | 50 | - 0.49% | 147 | 1 |
| 03.19 | 10,130 | 50 | - 0.49% | 521 | 5 |
| 03.18 | 10,180 | 80 | + 0.79% | 20 | 0 |
| 03.15 | 10,100 | 70 | - 0.69% | 532 | 5 |
| 03.14 | 10,170 | 50 | + 0.49% | 250 | 3 |
| 03.13 | 10,120 | 10 | + 0.10% | 323 | 3 |
| 03.12 | 10,110 | 60 | - 0.59% | 404 | 4 |