일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,940	180	+ 1.84%	221	2
04.02	9,760	290	- 2.89%	1,896	19
04.01	10,050	20	+ 0.20%	208	2
03.29	10,030	100	+ 1.01%	1,271	13
03.28	9,930	80	- 0.80%	1,442	14
03.27	10,010	10	+ 0.10%	1,131	11
03.26	10,000	100	- 0.99%	524	5
03.25	10,100	0	0.00%	325	3
03.22	10,100	40	+ 0.40%	1,430	14
03.21	10,060	20	- 0.20%	8,349	84