| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 9,790 | 90 | - 0.91% | 548 | 5 |
| 04.25 | 9,880 | 160 | + 1.65% | 807 | 8 |
| 04.24 | 9,720 | 110 | - 1.12% | 870 | 8 |
| 04.23 | 9,830 | 110 | + 1.13% | 619 | 6 |
| 04.22 | 9,720 | 20 | - 0.21% | 2,128 | 21 |
| 04.19 | 9,740 | 40 | + 0.41% | 1,399 | 13 |
| 04.18 | 9,700 | 10 | + 0.10% | 288 | 3 |
| 04.17 | 9,690 | 140 | - 1.42% | 212 | 2 |
| 04.16 | 9,830 | 110 | + 1.13% | 1,191 | 12 |
| 04.15 | 9,720 | 130 | - 1.32% | 699 | 7 |