일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,800	30	+ 0.52%	13,777	80
01.15	5,770	60	- 1.03%	6,854	40
01.12	5,830	50	+ 0.87%	9,229	53
01.11	5,780	10	- 0.17%	4,843	28
01.10	5,790	10	- 0.17%	5,268	31
01.09	5,800	10	+ 0.17%	7,760	45
01.08	5,790	50	+ 0.87%	11,830	68
01.05	5,740	30	- 0.52%	9,672	56
01.04	5,770	10	- 0.17%	7,762	45
01.03	5,780	10	- 0.17%	14,338	83