| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,710 | 100 | + 1.78% | 12,497 | 71 |
| 01.29 | 5,610 | 10 | + 0.18% | 8,812 | 49 |
| 01.26 | 5,600 | 0 | 0.00% | 9,311 | 52 |
| 01.25 | 5,600 | 10 | + 0.18% | 9,084 | 51 |
| 01.24 | 5,590 | 10 | + 0.18% | 13,198 | 74 |
| 01.23 | 5,580 | 10 | + 0.18% | 14,094 | 79 |
| 01.22 | 5,570 | 190 | - 3.30% | 385,398 | 2,327 |
| 01.19 | 5,760 | 100 | + 1.77% | 13,865 | 79 |
| 01.18 | 5,660 | 60 | - 1.05% | 2,564 | 15 |
| 01.17 | 5,720 | 80 | - 1.38% | 17,583 | 101 |