일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 6,120 | 50 | - 0.81% | 20,713 | 126 |
02.13 | 6,170 | 20 | - 0.32% | 23,722 | 146 |
02.08 | 6,190 | 50 | + 0.81% | 54,723 | 344 |
02.07 | 6,140 | 50 | + 0.82% | 14,326 | 88 |
02.06 | 6,090 | 120 | - 1.93% | 33,572 | 206 |
02.05 | 6,210 | 80 | + 1.31% | 69,043 | 423 |
02.02 | 6,130 | 210 | + 3.55% | 98,725 | 595 |
02.01 | 5,920 | 210 | + 3.68% | 91,705 | 543 |
01.31 | 5,710 | 0 | 0.00% | 8,258 | 47 |
01.30 | 5,710 | 100 | + 1.78% | 12,497 | 71 |