일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,910	60	+ 1.03%	30,765	180
03.14	5,850	170	- 2.82%	27,202	161
03.13	6,020	30	- 0.50%	19,113	115
03.12	6,050	50	+ 0.83%	21,913	132
03.11	6,000	120	+ 2.04%	21,961	132
03.08	5,880	10	+ 0.17%	16,633	98
03.07	5,870	70	- 1.18%	23,330	136
03.06	5,940	60	+ 1.02%	19,318	114
03.05	5,880	120	- 2.00%	30,218	179
03.04	6,000	120	- 1.96%	52,097	318