일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,060	70	- 1.14%	16,423	100
03.28	6,130	40	- 0.65%	19,739	121
03.27	6,170	80	+ 1.31%	32,458	199
03.26	6,090	50	+ 0.83%	11,165	68
03.25	6,040	10	- 0.17%	13,327	81
03.22	6,050	130	+ 2.20%	29,770	179
03.21	5,920	70	+ 1.20%	8,889	53
03.20	5,850	40	- 0.68%	13,130	77
03.19	5,890	60	- 1.01%	19,443	115
03.18	5,950	40	+ 0.68%	11,070	66