| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,880 | 20 | - 0.34% | 19,986 | 115 |
| 04.12 | 5,900 | 10 | - 0.17% | 10,943 | 64 |
| 04.11 | 5,910 | 40 | - 0.67% | 21,284 | 125 |
| 04.09 | 5,950 | 30 | + 0.51% | 11,358 | 68 |
| 04.08 | 5,920 | 40 | - 0.67% | 9,378 | 55 |
| 04.05 | 5,960 | 0 | 0.00% | 9,519 | 56 |
| 04.04 | 5,960 | 10 | + 0.17% | 10,716 | 63 |
| 04.03 | 5,950 | 100 | - 1.65% | 14,623 | 87 |
| 04.02 | 6,050 | 10 | - 0.17% | 26,205 | 157 |
| 04.01 | 6,060 | 0 | 0.00% | 20,014 | 120 |