일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,290	160	+ 2.61%	25,245	159
05.30	6,130	130	- 2.08%	13,430	83
05.29	6,260	10	- 0.16%	9,364	59
05.28	6,270	30	+ 0.48%	10,808	68
05.27	6,240	20	- 0.32%	24,805	154
05.24	6,260	100	- 1.57%	13,055	82
05.23	6,360	0	0.00%	19,719	124
05.22	6,360	90	+ 1.44%	28,657	181
05.21	6,270	150	- 2.34%	28,895	184
05.20	6,420	60	+ 0.94%	60,875	390