일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,070	180	+ 3.06%	883,859	5,308
12.27	5,890	160	+ 2.79%	3,844,607	23,595
12.26	5,730	20	- 0.35%	451,535	2,605
12.22	5,750	10	- 0.17%	293,043	1,679
12.21	5,760	110	+ 1.95%	428,275	2,445
12.20	5,650	30	- 0.53%	311,800	1,771
12.19	5,680	60	+ 1.07%	298,644	1,689
12.18	5,620	70	+ 1.26%	270,933	1,504
12.15	5,550	210	+ 3.93%	792,740	4,415
12.14	5,340	30	+ 0.57%	489,126	2,627