시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 8,500 390 + 4.81% 863,362 7,197
02.04 8,110 240 + 3.05% 476,003 3,836
02.03 7,870 50 + 0.64% 1,742,442 13,994
01.31 7,820 220 - 2.74% 441,897 3,534
01.30 8,040 440 - 5.19% 860,643 7,061
01.29 8,480 0 0.00% 533,219 4,521
01.28 8,480 160 + 1.92% 2,569,430 22,085
01.23 8,320 30 - 0.36% 252,956 2,097
01.22 8,350 170 + 2.08% 305,118 2,554
01.21 8,180 190 - 2.27% 301,206 2,478