일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,670	150	- 1.27%	651,778	7,626
08.13	11,820	400	- 3.27%	2,161,633	25,531
08.12	12,220	650	- 5.05%	746,580	9,294
08.11	12,870	300	- 2.28%	504,824	6,517
08.08	13,170	60	- 0.45%	462,308	6,113
08.07	13,230	50	+ 0.38%	341,108	4,492
08.06	13,180	250	- 1.86%	514,187	6,760
08.05	13,430	1,110	+ 9.01%	2,431,996	32,548
08.04	12,320	210	+ 1.73%	374,381	4,560
08.01	12,110	750	- 5.83%	705,586	8,639