일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,300	1,420	- 7.59%	6,104,985	107,405
11.18	18,720	550	- 2.85%	3,683,165	69,649
11.17	19,270	1,800	+ 10.30%	18,065,209	355,077
11.14	17,470	440	- 2.46%	1,639,666	29,022
11.13	17,910	360	- 1.97%	4,092,333	75,383
11.12	18,270	450	- 2.40%	2,707,767	49,547
11.11	18,720	680	+ 3.77%	7,073,491	134,965
11.10	18,040	740	+ 4.28%	1,941,453	34,659
11.07	17,300	900	- 4.95%	2,485,852	43,217
11.06	18,200	100	+ 0.55%	4,988,953	91,967