시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 8,590 120 + 1.42% 521,507 4,446
02.18 8,470 150 - 1.74% 446,205 3,786
02.17 8,620 120 - 1.37% 518,539 4,504
02.14 8,740 90 + 1.04% 516,842 4,515
02.13 8,650 10 - 0.12% 503,233 4,385
02.12 8,660 10 + 0.12% 337,359 2,912
02.11 8,650 80 + 0.93% 545,637 4,706
02.10 8,570 10 + 0.12% 448,890 3,860
02.07 8,560 200 - 2.28% 3,530,298 31,660
02.06 8,760 260 + 3.06% 2,238,611 19,711