일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,140	250	+ 2.30%	2,029,758	23,014
08.28	10,890	190	+ 1.78%	728,892	7,966
08.27	10,700	320	- 2.90%	899,815	9,628
08.26	11,020	180	+ 1.66%	2,875,321	31,917
08.25	10,840	0	0.00%	619,400	6,822
08.22	10,840	60	+ 0.56%	487,046	5,284
08.21	10,780	10	+ 0.09%	696,500	7,612
08.20	10,770	510	- 4.52%	1,305,163	13,935
08.19	11,280	430	- 3.67%	752,279	8,563
08.18	11,710	40	+ 0.34%	408,533	4,770