| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 11,750 | 90 | - 0.76% | 798,162 | 9,430 |
| 09.11 | 11,840 | 190 | - 1.58% | 1,276,611 | 15,212 |
| 09.10 | 12,030 | 590 | + 5.16% | 2,465,747 | 29,367 |
| 09.09 | 11,440 | 60 | + 0.53% | 728,192 | 8,293 |
| 09.08 | 11,380 | 30 | + 0.26% | 1,447,215 | 16,566 |
| 09.05 | 11,350 | 650 | + 6.08% | 2,554,405 | 28,806 |
| 09.04 | 10,700 | 160 | + 1.52% | 570,136 | 6,092 |
| 09.03 | 10,540 | 10 | - 0.10% | 534,145 | 5,603 |
| 09.02 | 10,550 | 90 | + 0.86% | 520,737 | 5,503 |
| 09.01 | 10,460 | 680 | - 6.10% | 1,029,059 | 10,975 |