시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.29 18,850 450 + 2.45% 1,979,676 37,357
06.26 18,400 0 0.00% 1,723,737 32,164
06.25 18,400 350 - 1.87% 1,985,466 37,127
06.24 18,750 200 + 1.08% 2,603,161 48,713
06.23 18,550 800 - 4.13% 2,868,971 53,309
06.22 19,350 350 + 1.84% 3,334,557 65,809
06.19 19,000 450 - 2.31% 4,828,751 91,105
06.18 19,450 800 - 3.95% 4,057,240 80,025
06.17 20,250 400 - 1.94% 6,181,228 126,550
06.16 20,650 550 + 2.74% 3,142,395 65,182