| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,680 | 80 | + 1.43% | 119,118 | 676 |
| 01.25 | 5,600 | 70 | - 1.24% | 316,868 | 1,768 |
| 01.24 | 5,670 | 180 | - 3.08% | 278,580 | 1,590 |
| 01.23 | 5,850 | 140 | + 2.45% | 294,670 | 1,717 |
| 01.22 | 5,710 | 20 | + 0.35% | 207,615 | 1,185 |
| 01.19 | 5,690 | 50 | - 0.87% | 221,122 | 1,266 |
| 01.18 | 5,740 | 50 | - 0.86% | 267,945 | 1,550 |
| 01.17 | 5,790 | 260 | - 4.30% | 422,836 | 2,470 |
| 01.16 | 6,050 | 70 | - 1.14% | 299,592 | 1,813 |
| 01.15 | 6,120 | 30 | + 0.49% | 522,651 | 3,192 |