일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,840	340	- 2.10%	939,943	15,038
12.15	16,180	90	- 0.55%	1,058,559	17,015
12.12	16,270	290	- 1.75%	1,060,026	17,436
12.11	16,560	120	- 0.72%	882,202	14,656
12.10	16,680	110	- 0.66%	957,784	15,883
12.09	16,790	250	+ 1.51%	1,770,148	30,148
12.08	16,540	650	- 3.78%	1,563,775	25,924
12.05	17,190	130	+ 0.76%	1,267,226	21,556
12.04	17,060	190	- 1.10%	1,601,926	27,356
12.03	17,250	790	+ 4.80%	2,976,637	50,997